Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04:40P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 05:11P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:00P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 05:09P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 02:00P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 04:40P Chart for @SM7K Options for @SM7K
Jul 17 3140 3167 3135 3152 10 3158s 04:40P Chart for @SM7N Options for @SM7N
Aug 17 3155 3177 3146 3163 12 3170s 02:00P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 02:00P Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 05:10P Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04:01P Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'4 4'0 424'6s 02:00P Chart for @KW7K Options for @KW7K
Jul 17 433'0 439'4 433'0 436'6 3'4 437'2s 05:05P Chart for @KW7N Options for @KW7N
Sep 17 449'2 455'0 448'6 452'2 3'2 452'6s 04:54P Chart for @KW7U Options for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 543'0 536'2 540'0 0'6 540'6s 02:00P Chart for @MW7K Options for @MW7K
Jul 17 553'0 556'0 546'2 554'0 1'4 554'6s 05:07P Chart for @MW7N Options for @MW7N
Sep 17 559'2 562'2 553'4 560'2 1'6 561'0s 04:40P Chart for @MW7U Options for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.570 1.570 1.550 1.560 -0.034 1.558s 02:00P Chart for @AC7K Options for @AC7K
Jun 17 1.576 1.576 1.548 1.570 -0.025 1.560s 05:06P Chart for @AC7M Options for @AC7M
Jul 17 1.560 1.565 1.541 1.565 -0.022 1.551s 05:09P Chart for @AC7N Options for @AC7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.visserelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Information
 
 
NOTICE - NEW GRAIN POLICY FOR 2016/2017
Normal receiving hours
Visser----7:00 - 5:00 M-F

CFE- Normal Hours
7:30 - 4:00 M-F


ATTENTION:
NO FREE P/L AT VISSER ELEVATOR OR CENTER FRESH LOCATION
UNTIL SPACE BECOMES AVAILABLE
CALL AHEAD

 




  --------------------NEW--------------------
To view your Grain and Feed account
Call to request user name and password

 


 
 

How much does it cost?

Click below for a helpful article that answers the question

How much does it cost to have us watch the market for you for 17 Hours a day?


Local Cash Bids
Visser Elevator Delivery Cash   Basis    
 2 Yellow Corn Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart N/C 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 SoyBeans Chart Apr 30, 17    
  Chart N/C 17    
Center Fresh Egg Delivery Cash   Basis    
 Corn Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart N/C 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Price as of 04/30/17 05:22PM CDT.
Click to view more Cash Bids

Local Forecast
Sioux Center, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 46°F
Low: 35°F
Precip: 80%
High: 49°F
Low: 32°F
Precip: 80%
High: 59°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 30%
High: 65°F
Low: 39°F
Precip: 0%
View complete Local Weather

Service Provider

Service Provider temporarily unavailable.



Service Provider

Service Provider temporarily unavailable.



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN