Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6s
-6'0
Sep
345'6s
-10'6
Dec
357'4s
-11'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0s
-15'4
Aug
1154'0s
-6'4
Sep
1061'0s
-7'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4112s
- 70
Aug
3822s
- 20
Sep
3488s
- 4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
500'2s
-6'0
Sep
529'0s
-6'4
Dec
555'0s
-6'4
@KW - WHEAT - KCBT
High
Low
Last
Chg
Jul
563'6
556'0
554'6s
-9'0
Sep
578'4
563'4
564'2s
-9'2
Dec
595'2
580'0
580'6s
-9'2
@MW - WHEAT - SPRING - MGE
High
Low
Last
Chg
Jul
622'2
618'0
618'0s
-8'6
Sep
635'4
618'2
622'4s
-11'0
Dec
647'2
628'2
632'2s
-13'6
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jul
59.975s
0.725
Aug
61.150s
0.450
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
84.875s
- 0.875
Oct
90.225s
- 0.550
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Jul
1.650s
0.000
Aug
1.550s
0.000
Sep
1.536s
0.000
EB - BRENT CRUDE OIL - IPE
High
Low
Last
Chg
Aug
67.13
65.25
65.61s
- 1.04
Sep
67.67
65.75
66.11s
- 1.09
Oct
68.37
66.76
66.81s
- 1.09
Add Us To Your Favorites
Follow the steps below to add www.visserelevator.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Welcome
Thank you for choosing our website. Toll Free Number 888-603-0661
Local Cash Bids
Visser Elevator
Delivery
Cash
Basis
2 Yellow Corn
Jul 31, 09
Aug 31, 09
Sep 30, 09
N/C 2009
Jan 31, 10
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
SoyBeans
Jul 31, 09
Aug 31, 09
N/C 2009
Center Fresh Egg
Delivery
Cash
Basis
Corn
Jul 31, 09
Aug 31, 09
Sep 30, 09
N/C 2009
Jan 31, 10
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
N/C 10
Price as of 07/03/09 09:53PM CDT.
Click to view more Cash Bids
Visser Elevator, Inc. Bulletin