Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 06:10P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 06:12P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 06:05P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 05:36P Chart for @S7U Options for @S7U
Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 06:15P Chart for @S7X Options for @S7X
Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2967 2948 2959 - 14 2958s 04:58P Chart for @SM7U Options for @SM7U
Oct 17 2976 2982 2961 2973 - 14 2973s 04:17P Chart for @SM7V Options for @SM7V
Dec 17 2993 3002 2976 2991 - 15 2990s 06:05P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 408'6 409'2 -6'4 409'4s 05:30P Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 435'4 436'6 -5'4 437'0s 06:03P Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 458'2 459'2 -5'0 460'2s 03:39P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 405'4 407'4 -6'6 407'6s 04:58P Chart for @KW7U Options for @KW7U
Dec 17 440'0 443'6 433'2 435'4 -6'4 435'6s 05:58P Chart for @KW7Z Options for @KW7Z
Mar 18 459'4 462'0 451'6 454'0 -6'4 454'2s 03:12P Chart for @KW8H Options for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 653'4 654'4 -13'6 655'0s 05:50P Chart for @MW7U Options for @MW7U
Dec 17 680'0 681'0 667'2 669'2 -13'4 669'0s 05:00P Chart for @MW7Z Options for @MW7Z
Mar 18 679'2 680'4 667'4 670'2 -12'6 669'4s 04:55P Chart for @MW8H Options for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 04:10P Chart for @LE7V Options for @LE7V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.535 1.539 1.522 1.537 0.032 1.539s 05:20P Chart for @AC7U Options for @AC7U
Oct 17 1.510 1.510 1.486 1.501 0.023 1.509s 05:20P Chart for @AC7V Options for @AC7V
Nov 17 1.458 0.023 1.480s 05:20P Chart for @AC7X Options for @AC7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 02:58P Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 01:05P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.visserelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Information
 
 
NOTICE - NEW GRAIN POLICY FOR 2016/2017
Normal receiving hours
Visser----7:00 - 5:00 M-F

CFE- Normal Hours
7:30 - 4:00 M-F


ATTENTION:
NO FREE P/L AT VISSER ELEVATOR OR CENTER FRESH LOCATION
UNTIL SPACE BECOMES AVAILABLE
CALL AHEAD

 




  --------------------NEW--------------------
To view your Grain and Feed account
Call to request user name and password

 


 
 

How much does it cost?

Click below for a helpful article that answers the question

How much does it cost to have us watch the market for you for 17 Hours a day?


Local Cash Bids
Visser Elevator Delivery Cash   Basis    
 2 Yellow Corn Chart Aug 31, 17    
  Chart N/C 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
 SoyBeans Chart Aug 31, 17    
  Chart N/C 17    
  Chart Jan 31, 18    
Center Fresh Egg Delivery Cash   Basis    
 Corn Chart Aug 31, 17    
  Chart N/C 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
Price as of 08/21/17 06:26PM CDT.
Click to view more Cash Bids

Local Forecast
Sioux Center, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 20%
High: 78°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 20%
High: 76°F
Low: 61°F
Precip: 30%
View complete Local Weather

Service Provider

Service Provider temporarily unavailable.



Service Provider

Service Provider temporarily unavailable.



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN