Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 643'4 637'6 639'6 4'2 07:01P Sep 12 549'6 558'4 549'6 554'4 8'0 07:01P Dec 12 543'0 549'4 542'6 544'6 7'6 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1413'0 8'0 07:01P Aug 12 1387'6 1394'0 1384'2 1386'2 5'2 07:00P Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 07:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4199 4220 4183 4187 8 07:01P Aug 12 4050 4064 4035 4040 6 07:01P Sep 12 3881 3905 3881 3905 41 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 706'6 698'4 703'6 8'4 07:01P Sep 12 706'2 714'0 706'2 711'6 8'6 07:01P Dec 12 722'0 730'6 722'0 728'6 8'6 07:01P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 709'0 716'4 708'6 714'6 9'6 07:01P Sep 12 718'0 727'6 718'0 726'6 9'2 07:01P Dec 12 739'2 747'2 739'2 747'2 8'4 07:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 792'0 797'2 792'0 797'2 5'2 07:01P Sep 12 788'0 796'2 788'0 796'2 7'6 07:01P Dec 12 790'0 798'0 790'0 798'0 8'0 06:56P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 0.000 0.000 0.000 2.217s 0.036 Jul 12 0.000 0.000 0.000 2.224s 0.034 Aug 12 0.000 0.000 0.000 2.198s 0.030 EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Jul 12 Aug 12 Sep 12 My Custom Markets Symbol Open High Low Last Change Time More

	Add Us To Your Favorites
	Follow the steps below to add www.visserelevator.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Notice
	Free Price later Corn available both locations must be settled by September 13, 2012 Free Price later Beans must be settled by August 10, 2012

	Information
	CFE Manure Contact Information Steve Phillips Agronomy Manager Farm Nutrients, LLC 1419 480th St. Rembrant, Iowa 50576 Office: (712) 286-6000 x238 Cell: (712) 330-8019 Fax: (712) 286-5165   steve_phillips@rembrandtinc.com

	How much does it cost?
	Click below for a helpful article that answers the question How much does it cost to have us watch the market for you for 17 Hours a day?

	Local Cash Bids
	loading... Visser Elevator Delivery Cash   Basis      2 Yellow Corn May 31, 12       Jun 30, 12       Jul 31, 12       N/C 2012       Nov 30, 12       Dec 31, 12       Jan 31, 13       Feb 28, 13       Mar 31, 13       Apr 30, 13       May 31, 13       N/C Crop 2013      SoyBeans May 31, 12       Jun 30, 12       Jul 31, 12       NC-12       N/C-13     Center Fresh Egg Delivery Cash   Basis      Corn May 31, 12       Jun 30, 12       Jul 31, 12       N/C 2012       Nov 30, 12       Dec 31, 12       Jan 31, 13       Feb 28, 13       Mar 31, 13       Apr 30, 13       May 31, 13       Jun 30, 13       Jul 31, 13       Oct 31, 13
	Price as of 05/20/12 07:12PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Visser Elevator, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Forecast
	Sioux Center, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 47°F Precip: 0% High: 85°F Low: 55°F Precip: 0% High: 74°F Low: 57°F Precip: 50% High: 70°F Low: 54°F Precip: 58% High: 72°F Low: 51°F Precip: 0%
	View complete Local Weather

	Map
	View Larger Map