Visser Elevator, Inc.
   
 
Home
Cash Bids
Grain Policy 2009/2010
Farmers Corner July/August
- - - - - - - -
Weather
Futures
Market News
DTN Ag Headlines
DTN Soybean Rust
  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 382'6 378'2 380'6 1'4
Dec 397'0 393'0 395'6 2'0
Mar 410'0 405'6 408'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1034'2 1026'2 1034'0 7'2
Sep 999'6 992'4 999'4 6'6
Nov 995'0 987'4 994'6 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3080 3050 3080 26
Sep 2955 2926 2949 16
Oct 2893 2873 2893 20
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 635'4 625'6 634'0 6'4
Dec 668'0 658'0 666'0 6'4
Mar 690'2 680'0 689'0 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 654'0 644'6 652'2 6'0
Dec 671'0 661'2 669'0 5'6
Mar 685'0 677'0 685'0 7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 666'6 658'0 665'0 6'6
Dec 681'0 673'2 679'0 5'6
Mar 695'0 688'4 693'2 3'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 84.900 84.200 84.850s 1.475
Oct 78.400 77.650 78.075s 1.125
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 93.250 91.800 91.850s - 0.925
Oct 94.900 93.250 93.475s - 0.725
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Aug 1.668 1.657 1.666s 0.025
Sep 1.642 1.630 1.635s 0.019
Oct 1.627s 0.014
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Sep 77.49 77.33 77.37 - 0.22
Oct 77.75 77.64 77.70 - 0.19
Nov 78.26 78.19 78.20 - 0.24

Add Us To Your Favorites
 
Follow the steps below to add www.visserelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Welcome
Thank you for choosing our website. Toll Free Number 888-603-0661

How much does it cost?

Click below for a helpful article that answers the question

How much does it cost to have us watch the market for you for 17 Hours a day?

Local Cash Bids
Visser Elevator Delivery Cash Basis  
 2 Yellow Corn Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  New Crop
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Feb 28, 11
  Mar 31, 11
  Apr 30, 11
  May 31, 11
  Jun 30, 11
  Jul 31, 11
  N/C 2011
 SoyBeans Jul 31, 10
  Aug 31, 10
  2010 N/C
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Feb 28, 11
  Mar 31, 11
  Apr 30, 11
  May 31, 11
  Jun 30, 11
  Jul 31, 11
Center Fresh Egg Delivery Cash Basis  
 Corn Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  New Crop
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Feb 28, 11
  Mar 31, 11
  Apr 30, 11
  May 31, 11
  Jun 30, 11
  Jul 31, 11
  N/C 2011
Price as of 07/29/10 08:55PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Visser Elevator, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Forecast
Sioux Center, IA
Change Zip:

Friday
Saturday
Sunday
Hi: 84°F
Lo: 66°F
Precip:
60%		 Hi: 87°F
Lo: 66°F
Precip:
0%		 Hi: 87°F
Lo: 64°F
Precip:
20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN