Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'4 1'0 376'4 02:26A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'4 1'0 385'4 02:26A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'0 1'0 393'0 02:26A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1031'4 2'6 1028'6 02:26A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1043'0 2'6 1040'2 02:26A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1044'6 2'6 1042'0 02:26A Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3767 3735 3760 19 3741 02:25A Chart for @SM8K Options for @SM8K
Jul 18 3791 3813 3780 3803 17 3786 02:25A Chart for @SM8N Options for @SM8N
Aug 18 3796 3810 3796 3802 17 3785 02:25A Chart for @SM8Q Options for @SM8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 465'0 1'6 463'2 02:26A Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 475'0 478'6 1'4 477'2 02:26A Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 493'6 497'0 1'2 495'6 02:26A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 484'6 2'0 482'6 02:26A Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 503'6 1'6 502'0 02:26A Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 520'4 522'4 2'0 520'4 02:26A Chart for @KW8U Options for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'4 603'4 598'2 599'6 -0'2 600'0 02:26A Chart for @MW8K Options for @MW8K
Jul 18 605'0 609'4 603'6 605'4 -0'2 605'6 02:26A Chart for @MW8N Options for @MW8N
Sep 18 611'0 613'2 609'4 611'0 -0'4 611'4 02:26A Chart for @MW8U Options for @MW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.502 1.502 1.502 1.502 0.003 1.499 02:24A Chart for @AC8K Options for @AC8K
Jun 18 1.495 1.502 1.480 1.486 -0.019 1.481s 02:23A Chart for @AC8M Options for @AC8M
Jul 18 1.493 1.499 1.472 1.472 -0.019 1.474s 02:00A Chart for @AC8N Options for @AC8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Chart for @HE8K Options for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Chart for @HE8M Options for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.visserelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Information

Receiving Hours
VISSER  (712) 722-0661 or (888) 603-0661
7:00 - 5:00 M-F

CFE   (712) 722-4170
7:30 - 4:30 M-TH

7:30 - 4:00 F
 
 
PER POLICY CHANGE FROM THE USDA

Trucks entering Center Fresh Feed Mill will NO longer need to Sign In or be Disinfected 
Subject to change if there is a Biosecurity Concern


 


Click on AgVision icon below to view your Grain and Feed account
Call to request user name and password

 


 
 

How much does it cost?

Click below for a helpful article that answers the question

How much does it cost to have us watch the market for you for 17 Hours a day?


Local Cash Bids
Visser Elevator Delivery Cash   Basis    
 2 Yellow Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart N/C 18    
  Chart Mar 31, 19    
 SoyBeans Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart N/C 18    
  Chart Mar 31, 19    
Center Fresh Egg Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart N/C 18    
  Chart Mar 31, 19    
Price as of 04/23/18 02:37AM CDT.
Click to view more Cash Bids

Local Forecast
Sioux Center, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 47%
High: 61°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 44°F
Precip: 30%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

Service Provider

Service Provider temporarily unavailable.



Service Provider

Service Provider temporarily unavailable.



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN