Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 02:00P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 02:00P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 02:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 02:00P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 02:00P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 02:00P Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 02:00P Chart for @SM8F Options for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 02:00P Chart for @SM8H Options for @SM8H
May 18 3278 3294 3268 3273 - 8 3273s 02:00P Chart for @SM8K Options for @SM8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 02:00P Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 02:00P Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 02:00P Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 02:00P Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 02:00P Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 02:00P Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 02:00P Chart for @MW8H Options for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 02:00P Chart for @MW8K Options for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 02:00P Chart for @MW8N Options for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.258 1.272 1.251 1.272 -0.012 1.262s 02:00P Chart for @AC8F Options for @AC8F
Feb 18 1.285 1.302 1.281 1.302 -0.012 1.293s 02:00P Chart for @AC8G Options for @AC8G
Mar 18 1.315 1.322 1.315 1.322 -0.012 1.325s 02:00P Chart for @AC8H Options for @AC8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.visserelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Information
 
 
PER POLICY CHANGE FROM THE USDA

Trucks entering Center Fresh Feed Mill will NO longer need to Sign In or be Disinfected 
Subject to change if there is a Biosecurity Concern

Thank you for working with us on this matter

NOTICE - NEW GRAIN POLICY FOR 2017/2018

Normal Receiving Hours
Visser----7:00 - 5:00 M-F

CFE- Normal Hours
7:30 - 4:30 M-TH

7:30 - 4:00 F


 




  --------------------NEW--------------------
To view your Grain and Feed account
Call to request user name and password

 


 
 

How much does it cost?

Click below for a helpful article that answers the question

How much does it cost to have us watch the market for you for 17 Hours a day?


Local Cash Bids
Visser Elevator Delivery Cash   Basis    
 2 Yellow Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart N/C 18    
 SoyBeans Chart Jan 31, 18    
  Chart N/C 18    
Center Fresh Egg Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart N/C 18    
Price as of 12/17/17 03:29PM CST.
Click to view more Cash Bids

Local Forecast
Sioux Center, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 60%
View complete Local Weather

Service Provider

Service Provider temporarily unavailable.



Service Provider

Service Provider temporarily unavailable.



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN