Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 351'2 0'6 350'4 09:32A Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 364'6 0'4 364'2 09:32A Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 373'2 0'4 372'6 09:32A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 985'4 -5'4 991'0 09:32A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 995'6 -5'6 1001'4 09:32A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1005'4 -5'2 1010'6 09:32A Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3240 3240 3212 3219 - 26 3245 09:33A Chart for @SM7Z Options for @SM7Z
Jan 18 3260 3262 3234 3242 - 25 3267 09:33A Chart for @SM8F Options for @SM8F
Mar 18 3290 3292 3265 3274 - 23 3297 09:33A Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 435'2 439'4 3'0 436'4 09:32A Chart for @W7Z Options for @W7Z
Mar 18 455'2 459'2 454'2 458'0 3'0 455'0 09:32A Chart for @W8H Options for @W8H
May 18 468'4 472'4 467'4 471'4 3'2 468'2 09:32A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 437'0 432'6 436'0 2'2 433'6 09:32A Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 455'2 450'6 454'2 2'4 451'6 09:32A Chart for @KW8H Options for @KW8H
May 18 466'0 469'2 465'0 469'0 3'2 465'6 09:32A Chart for @KW8K Options for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'2 614'6 610'0 613'6 4'2 609'4 09:32A Chart for @MW7Z Options for @MW7Z
Mar 18 623'4 629'0 623'4 627'6 4'2 623'4 09:32A Chart for @MW8H Options for @MW8H
May 18 636'2 637'0 636'0 636'2 5'2 631'0 09:32A Chart for @MW8K Options for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.850 112.300 0.575 111.725 09:32A Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 116.750 117.000 0.175 116.825 09:33A Chart for @LE7Z Options for @LE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.420 1.428 1.416 1.425 0.006 1.419 09:32A Chart for @AC7X Options for @AC7X
Dec 17 1.410 1.415 1.407 1.413 0.003 1.410 09:31A Chart for @AC7Z Options for @AC7Z
Jan 18 1.408 1.408 1.401 1.401 -0.008 1.400s 09:31A Chart for @AC8F Options for @AC8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 63.875 63.950 0.250 63.700 09:32A Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 68.375 68.525 0.225 68.300 09:32A Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.975 72.150 0.125 72.025 09:32A Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.visserelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Information
 
 
PER POLICY CHANGE FROM THE USDA

Trucks entering Center Fresh Feed Mill will NO longer need to Sign In or be Disinfected 
Subject to change if there is a Biosecurity Concern

Thank you for working with us on this matter

NOTICE - NEW GRAIN POLICY FOR 2017/2018

Normal receiving hours
Visser----7:00 - 7:00 M-F
Sat- 7-5
Depending on demand

CFE- Normal Hours
7:30 - 4:00 M-F

 




  --------------------NEW--------------------
To view your Grain and Feed account
Call to request user name and password

 


 
 

How much does it cost?

Click below for a helpful article that answers the question

How much does it cost to have us watch the market for you for 17 Hours a day?


Local Cash Bids
Visser Elevator Delivery Cash   Basis    
 2 Yellow Corn Chart N/C 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
 SoyBeans Chart NC-17    
  Chart Jan 31, 18    
Center Fresh Egg Delivery Cash   Basis    
 Corn Chart N/C 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
Price as of 10/17/17 09:43AM CDT.
Click to view more Cash Bids

Local Forecast
Sioux Center, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 32%
View complete Local Weather

Service Provider

Service Provider temporarily unavailable.



Service Provider

Service Provider temporarily unavailable.



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN