Visser Elevator, Inc.
   
 
Home
Cash Bids
Grain Policy 2009/2010
Farmers Corner Jan/Feb
- - - - - - - -
Weather
Futures
Market News
DTN Ag Headlines
DTN Soybean Rust
  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 353'4 356'0s 4'4
May 373'2 365'2 367'4s 4'4
Jul 383'0 375'2 377'4s 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'6 918'6 929'4s 16'0
May 949'4 929'4 940'0s 15'6
Jul 957'0 938'0 948'0s 15'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2727 2744s 34
May 2698 2661 2681s 31
Jul 2687 2650 2673s 33
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 489'0 476'2 484'0s 10'6
May 503'0 490'6 499'0s 11'0
Jul 515'4 503'2 511'4s 11'0
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 497'6 488'0 495'4s 11'0
May 509'2 499'2 507'4s 11'2
Jul 520'0 511'0 518'2s 11'2
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 514'0 505'0 511'6s 9'2
May 525'4 517'0 523'2s 8'4
Jul 536'4 528'6 534'4s 9'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.765 1.755 1.757s 0.008
Apr 1.770 1.755 1.760s 0.008
May 1.770 1.755 1.760s 0.010
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Mar 70.82 69.21 69.91 0.32
Apr 71.23 69.67 70.46 0.38
May 71.81 70.34 71.05 0.35

Add Us To Your Favorites
 
Follow the steps below to add www.visserelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

 
Welcome
Thank you for choosing our website. Toll Free Number 888-603-0661

How much does it cost?

Click below for a helpful article that answers the question

How much does it cost to have us watch the market for you for 17 Hours a day?

Local Cash Bids
Visser Elevator Delivery Cash Basis  
 2 Yellow Corn Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  New Crop
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Feb 28, 11
  Mar 31, 11
  N/C 2011
 SoyBeans Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  2010 N/C
  2011 N/C
Center Fresh Egg Delivery Cash Basis  
 Corn Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  New Crop
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Feb 28, 11
  Mar 31, 11
  N/C 2011
Price as of 02/08/10 04:22PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Visser Elevator, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Forecast
Sioux Center, IA
Change Zip:

Monday
Tuesday
Wednesday
Hi: 27oF
Lo: 0oF		 Hi: 24oF
Lo: 6oF		 Hi: 17oF
Lo: 1oF
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN