Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 406'2 401'0 405'6 3'0 402'6 08:40A Chart for @C8N Options for @C8N
Sep 18 410'4 414'4 409'4 414'0 2'6 411'2 08:40A Chart for @C8U Options for @C8U
Dec 18 420'2 424'4 419'2 424'0 3'0 421'0 08:40A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1034'6 1020'2 1034'2 9'0 1025'2 08:40A Chart for @S8N Options for @S8N
Aug 18 1025'6 1038'2 1024'0 1037'6 8'6 1029'0 08:40A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1039'4 1025'4 1039'4 9'2 1030'2 08:40A Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3816 3762 3811 20 3791 08:40A Chart for @SM8N Options for @SM8N
Aug 18 3780 3811 3762 3807 20 3787 08:40A Chart for @SM8Q Options for @SM8Q
Sep 18 3760 3800 3748 3797 25 3772 08:40A Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 523'0 502'6 522'0 14'6 507'2 08:40A Chart for @W8N Options for @W8N
Sep 18 523'0 539'4 520'2 538'4 14'0 524'4 08:40A Chart for @W8U Options for @W8U
Dec 18 545'6 560'6 542'4 560'0 13'2 546'6 08:40A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 542'4 522'4 541'2 14'6 526'4 08:40A Chart for @KW8N Options for @KW8N
Sep 18 545'0 561'0 541'4 560'2 15'0 545'2 08:40A Chart for @KW8U Options for @KW8U
Dec 18 570'4 586'6 567'0 586'0 14'4 571'4 08:40A Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 620'6 632'4 619'4 631'6 10'0 621'6 08:40A Chart for @MW8N Options for @MW8N
Sep 18 627'2 638'0 626'4 637'4 9'0 628'4 08:40A Chart for @MW8U Options for @MW8U
Dec 18 636'0 646'0 635'0 645'6 8'4 637'2 08:40A Chart for @MW8Z Options for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.700 104.975 0.050 104.925 08:40A Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.575 100.950 0.325 100.625 08:40A Chart for @LE8Q Options for @LE8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.489 1.495 1.489 1.494 0.005 1.489 08:39A Chart for @AC8M Options for @AC8M
Jul 18 1.510 1.511 1.509 1.511 0.003 1.508 08:39A Chart for @AC8N Options for @AC8N
Aug 18 1.515 1.527 1.515 1.526 0.025 1.525s 08:37A Chart for @AC8Q Options for @AC8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.425 72.550 72.750 -1.250 74.000 08:40A Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 75.400 75.650 -1.200 76.850 08:40A Chart for @HE8N Options for @HE8N
Aug 18 75.450 75.450 74.625 74.775 -1.275 76.050 08:40A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Sioux Center, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 54°F
Precip: 42%
High: 86°F
Low: 64°F
Precip: 64%
High: 87°F
Low: 67°F
Precip: 40%
High: 89°F
Low: 64°F
Precip: 40%
High: 90°F
Low: 64°F
Precip: 53%
View complete Local Weather


 
 

Information
 
Click on AgVision icon below to view your Grain and Feed account 

Call to request user name and password



 
PER POLICY CHANGE FROM THE USDA

Trucks entering Center Fresh Feed Mill will NO longer need to Sign In or be Disinfected 
Subject to change if there is a Biosecurity Concern

Local Cash Bids
Visser Elevator Delivery Cash   Basis    
 2 Yellow Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart N/C 18    
  Chart Mar 31, 19    
 SoyBeans Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart N/C 18    
  Chart Mar 31, 19    
Center Fresh Egg Delivery Cash   Basis    
 Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart N/C 18    
  Chart Mar 31, 19    
Price as of 05/22/18 08:51AM CDT.
Click to view more Cash Bids

Market Watch

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN