Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 09:10P Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 07:31P Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 07:22P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 09:10P Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 09:10P Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 09:10P Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 07:01P Chart for @SM8H Options for @SM8H
May 18 3757 3812 3709 3769 5 3760s 08:10P Chart for @SM8K Options for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 07:01P Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 09:14P Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 08:15P Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 07:01P Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 04:55P Chart for @KW8H Options for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 07:01P Chart for @KW8K Options for @KW8K
Jul 18 511'2 514'4 505'2 509'6 0'0 510'4s 02:00P Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 02:00P Chart for @MW8H Options for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 02:00P Chart for @MW8K Options for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02:00P Chart for @MW8N Options for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.481 1.491 1.479 1.480 -0.002 1.484s 06:33P Chart for @AC8H Options for @AC8H
Apr 18 1.495 1.500 1.490 1.497 0.001 1.495s 06:33P Chart for @AC8J Options for @AC8J
May 18 1.501 1.503 1.500 1.503 -0.004 1.501s 05:07P Chart for @AC8K Options for @AC8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.visserelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Information
 
 
PER POLICY CHANGE FROM THE USDA

Trucks entering Center Fresh Feed Mill will NO longer need to Sign In or be Disinfected 
Subject to change if there is a Biosecurity Concern

Thank you for working with us on this matter

NOTICE - NEW GRAIN POLICY FOR 2017/2018

Normal Receiving Hours
Visser----7:00 - 5:00 M-F

CFE- Normal Hours
7:30 - 4:30 M-TH

7:30 - 4:00 F


 




  --------------------NEW--------------------
To view your Grain and Feed account
Call to request user name and password

 


 
 

How much does it cost?

Click below for a helpful article that answers the question

How much does it cost to have us watch the market for you for 17 Hours a day?


Local Cash Bids
Visser Elevator Delivery Cash   Basis    
 2 Yellow Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart N/C 18    
 SoyBeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart N/C 18    
Center Fresh Egg Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart N/C 18    
Price as of 02/18/18 09:27PM CST.
Click to view more Cash Bids

Local Forecast
Sioux Center, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: 19°F
Precip: 61%
High: 18°F
Low: 9°F
Precip: 74%
High: 13°F
Low: -1°F
Precip: 0%
High: 25°F
Low: 3°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 34%
View complete Local Weather

Service Provider

Service Provider temporarily unavailable.



Service Provider

Service Provider temporarily unavailable.



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN