Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'2 1'2 359'0 06/26 Chart for @C7N Options for @C7N
Sep 17 369'0 370'0 367'6 368'2 1'0 367'2 06/26 Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 378'0 1'0 377'0 06/26 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 912'2 909'0 911'0 4'2 906'6 06/26 Chart for @S7N Options for @S7N
Aug 17 912'0 916'4 912'0 915'4 4'2 911'2 06/26 Chart for @S7Q Options for @S7Q
Sep 17 913'2 917'2 913'2 916'4 4'0 912'4 06/26 Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2942 2953 2942 2950 9 2941 06/26 Chart for @SM7N Options for @SM7N
Aug 17 2959 2972 2959 2968 8 2960 06/26 Chart for @SM7Q Options for @SM7Q
Sep 17 2973 2980 2973 2977 9 2968 06/26 Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 452'0 449'2 452'0 2'0 450'0 06/26 Chart for @W7N Options for @W7N
Sep 17 466'0 468'0 465'6 467'6 2'2 465'4 06/26 Chart for @W7U Options for @W7U
Dec 17 488'0 490'0 488'0 490'0 2'0 488'0 06/26 Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 453'2 456'2 452'2 456'2 3'2 453'0 06/26 Chart for @KW7N Options for @KW7N
Sep 17 471'4 474'6 471'0 474'6 3'2 471'4 06/26 Chart for @KW7U Options for @KW7U
Dec 17 497'4 500'4 497'0 500'4 3'2 497'2 06/26 Chart for @KW7Z Options for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 668'6 672'0 668'6 670'6 7'0 663'6 06/26 Chart for @MW7N Options for @MW7N
Sep 17 674'0 676'4 673'0 674'4 5'6 668'6 06/26 Chart for @MW7U Options for @MW7U
Dec 17 670'0 672'4 670'0 672'0 5'4 666'4 06/26 Chart for @MW7Z Options for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 06/26 Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 06/26 Chart for @LE7Q Options for @LE7Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.495 1.497 1.485 1.497 0.006 1.497s 06/26 Chart for @AC7N Options for @AC7N
Aug 17 1.497 1.499 1.486 1.499 0.006 1.501s 06/26 Chart for @AC7Q Options for @AC7Q
Sep 17 1.483 1.483 1.483 1.483 0.006 1.499s 06/26 Chart for @AC7U Options for @AC7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 06/26 Chart for @HE7N Options for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 06/26 Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 06/26 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.visserelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Information
 
 
NOTICE - NEW GRAIN POLICY FOR 2016/2017
Normal receiving hours
Visser----7:00 - 5:00 M-F

CFE- Normal Hours
7:30 - 4:00 M-F


ATTENTION:
NO FREE P/L AT VISSER ELEVATOR OR CENTER FRESH LOCATION
UNTIL SPACE BECOMES AVAILABLE
CALL AHEAD

 




  --------------------NEW--------------------
To view your Grain and Feed account
Call to request user name and password

 


 
 

How much does it cost?

Click below for a helpful article that answers the question

How much does it cost to have us watch the market for you for 17 Hours a day?


Local Cash Bids
Visser Elevator Delivery Cash   Basis    
 2 Yellow Corn Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart N/C 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 SoyBeans Chart Jun 30, 17    
  Chart N/C 17    
Center Fresh Egg Delivery Cash   Basis    
 Corn Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart N/C 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Price as of 06/27/17 12:07AM CDT.
Click to view more Cash Bids

Local Forecast
Sioux Center, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 49°F
Precip: 60%
High: 86°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 60%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

Service Provider

Service Provider temporarily unavailable.



Service Provider

Service Provider temporarily unavailable.



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN