 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
362'4 |
351'4 |
358'0 |
-5'6 |
 |
|
Mar
|
378'6 |
367'4 |
374'2 |
-5'6 |
 |
|
May
|
389'0 |
379'0 |
385'2 |
-5'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
859'6 |
835'2 |
850'6 |
-5'2 |
 |
|
Mar
|
865'4 |
841'2 |
857'0 |
-5'6 |
 |
|
May
|
873'4 |
854'6 |
865'4 |
-6'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
258'6 |
252'2 |
255'5 |
-1'7 |
 |
|
Jan
|
260'0 |
253'2 |
256'6 |
-1'9 |
 |
|
Mar
|
262'5 |
255'5 |
259'0 |
-1'7 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
514'0 |
500'0 |
509'0 |
-2'6 |
 |
|
Mar
|
533'2 |
519'2 |
527'6 |
-3'2 |
 |
|
May
|
544'6 |
533'2 |
544'4 |
-0'2 |
 |
| |
 |
@KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
550'2 |
538'0 |
546'4 |
-1'6 |
 |
|
Mar
|
564'4 |
552'2 |
560'6 |
-1'6 |
 |
|
May
|
574'4 |
570'4 |
572'4 |
-1'0 |
 |
| |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
599'4 |
597'0 |
597'4 |
-2'4 |
 |
|
Mar
|
602'0 |
594'4 |
599'4 |
-4'6 |
 |
|
May
|
607'2 |
600'4 |
604'6 |
-4'4 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
57.100 |
56.650 |
56.700 |
- 0.100 |
 |
|
Feb
|
65.150 |
64.450 |
64.550 |
- 0.125 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
85.700 |
85.250 |
85.350 |
- 0.450 |
 |
|
Feb
|
86.400 |
85.900 |
85.950 |
- 0.575 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.000 |
0.000 |
0.000 |
0.000 |
 |
|
Jan
|
0.000 |
0.000 |
0.000 |
0.000 |
 |
|
Feb
|
0.000 |
0.000 |
0.000 |
0.000 |
 |
| |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
50.14 |
47.40 |
48.09 |
0.01 |
 |
|
Feb
|
51.80 |
49.13 |
49.79 |
0.00 |
 |
|
Mar
|
52.88 |
50.60 |
51.19 |
- 0.05 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.visserelevator.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website. Toll Free Number 888-603-0661
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
|
|
 |
| Visser Elevator |
Delivery |
Basis |
Cash |
|
| 2 Yellow Corn |
New Crop |
|
|
| |
Jan 31, 09 |
|
|
| |
Feb 28, 09 |
|
|
| |
Mar 31, 09 |
|
|
| |
Apr 30, 09 |
|
|
| |
May 31, 09 |
|
|
| |
Jun 30, 09 |
|
|
| |
Oct 31, 09 |
|
|
| SoyBeans |
Nov 30, 08 |
|
|
| |
Dec 31, 08 |
|
|
| |
Jan 31, 09 |
|
|
| |
N/C 2009 |
|
|
| Center Fresh Egg |
Delivery |
Basis |
Cash |
|
| Corn |
New Crop |
|
|
| |
Dec 31, 08 |
|
|
| |
Jan 31, 09 |
|
|
| |
Feb 28, 09 |
|
|
| |
Mar 31, 09 |
|
|
| |
Apr 30, 09 |
|
|
| |
May 31, 09 |
|
|
| |
Jun 30, 09 |
|
|
| |
Jul 31, 09 |
|
|
| |
N/C 09 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Visser Elevator, Inc. Bulletin |
 |
 |
|
 |
 |
 |
 |
|