 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'0 |
449'4 |
450'0 |
-1'4 |
|
|
Dec |
466'4 |
464'2 |
465'2 |
-1'0 |
|
|
Mar |
480'0 |
478'0 |
479'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1043'0 |
1040'4 |
1043'0 |
-0'6 |
|
|
Nov |
1055'0 |
1045'0 |
1048'0 |
-4'0 |
|
|
Jan |
1064'0 |
1054'2 |
1057'4 |
-4'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
3087s |
5 |
|
|
Oct |
3042 |
3017 |
3022 |
- 15 |
|
|
Dec |
3071 |
3045 |
3049 |
- 18 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
701'6 |
698'2 |
701'6 |
-0'6 |
|
|
Dec |
735'4 |
728'0 |
732'0 |
-3'2 |
|
|
Mar |
761'6 |
755'0 |
757'2 |
-3'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
738'6s |
-4'6 |
|
|
Dec |
753'2 |
748'4 |
750'0 |
-3'0 |
|
|
Mar |
764'6 |
760'0 |
760'2 |
-4'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
739'0s |
-3'0 |
|
|
Dec |
752'6 |
747'6 |
747'6 |
-6'0 |
|
|
Mar |
760'2 |
755'2 |
755'2 |
-6'2 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.250 |
75.500 |
75.600s |
- 1.600 |
|
|
Dec |
75.000 |
73.400 |
73.550s |
- 1.100 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
Dec |
100.800 |
98.650 |
98.700s |
- 1.950 |
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
1.901s |
0.017 |
|
|
Nov |
|
|
1.832s |
0.008 |
|
|
Dec |
|
|
1.816s |
0.004 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.73 |
76.78 |
76.95 |
- 0.79 |
|
|
Nov |
77.85 |
76.95 |
77.08 |
- 0.79 |
|
|
Dec |
78.36 |
77.45 |
77.59 |
- 0.80 |
|
|
|
|
|
DTN Market Matters Blog