Visser Elevator, Inc.
   
 
Home
Cash Bids
*Updated* Grain Policy 2008
Farmers Corner Nov/Dec
- - - - - - - -
Weather
Futures
Market News
DTN Ag Headlines
DTN Soybean Rust
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'0 422'6 423'4 -4'0
May 437'2 433'4 434'4 -3'4
Jul 447'4 443'4 444'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1018'6 1003'6 1009'0 -5'2
Mar 1023'0 1002'0 1005'2 -10'6
May 1034'0 1013'0 1015'4 -11'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 300'0 299'0 299'3 -1'0
Mar 303'5 299'0 299'0 -2'0
May 305'3 300'8 301'5 -1'5
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 646'2 629'0 635'0 -8'4
May 658'2 641'6 648'0 -8'4
Jul 670'0 653'4 659'0 -9'0
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 668'0 656'0 661'2 -8'6
May 677'4 677'0 677'0 -4'0
Jul 689'4 679'2 679'2 -12'6
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 683'4 675'0 679'6 -4'6
May 690'0 684'2 684'2 -5'2
Jul 698'0 692'2 692'2 -5'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 64.200 62.950 63.950s 1.275
Apr 71.500 70.750 70.850s 0.550
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 89.100 87.950 88.550s 1.000
Apr 92.100 90.950 91.325s 0.925
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.715 1.670 1.702s 0.052
Mar 1.720 1.690 1.710s 0.050
Apr 1.740 1.700 1.720s 0.040
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Feb 50.99 49.75 50.70 0.17
Mar 53.62 52.50 53.33 0.06
Apr 55.57 54.57 55.39 0.03

Add Us To Your Favorites
 
Follow the steps below to add www.visserelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
Price Plateau Expected for Land Values
Tougher Credit Faces Farmers in 2009
Crop Not Most Profitable Insurance
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Welcome
Thank you for choosing our website. Toll Free Number 888-603-0661

Local Cash Bids
 
Visser Elevator Delivery Basis Cash  
 2 Yellow Corn Jan 31, 09
  Feb 28, 09
  Mar 31, 09
  Apr 30, 09
  May 31, 09
  Jun 30, 09
  Oct 31, 09
 SoyBeans Jan 31, 09
  Feb 28, 09
  Mar 31, 09
  Apr 30, 09
  May 31, 09
  Jun 30, 09
  N/C 2009
Center Fresh Egg Delivery Basis Cash  
 Corn Jan 31, 09
  Feb 28, 09
  Mar 31, 09
  Apr 30, 09
  May 31, 09
  Jun 30, 09
  Jul 31, 09
  N/C 09

Price as of 01/07/09 05:21AM CST.
 
Click to view more Cash Bids

DTN Ag Headline News
Price Plateau Expected for Land Values
Tougher Credit Faces Farmers in 2009
Crop Not Most Profitable Insurance
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soybean Rust - '08 Wrap-Up

Visser Elevator, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Forecast
Sioux Center, IA
Change Zip: 

Wednesday

Thursday

Friday
Hi: 22oF
Lo: 13oF
Hi: 26oF
Lo: 10oF
Hi: 33oF
Lo: 23oF
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN