Visser Elevator, Inc.
   
 
Home
Cash Bids
Grain Policy 2009/2010
Farmers Corner MCH/APR
- - - - - - - -
Weather
Futures
Market News
DTN Ag Headlines
DTN Soybean Rust
  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 357'0 -1'6
May 369'6 367'0 367'2 -1'6
Jul 380'2 377'6 378'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 941'2 942'0 0'4
May 955'4 945'2 953'0 5'4
Jul 963'6 954'0 960'4 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2585 2585 2585 - 5
May 2591 2574 2590 3
Jul 2594 2576 2590 - 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 478'4s -6'0
May 489'6 485'2 488'4 -1'0
Jul 502'0 498'0 501'2 -1'0
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 499'4 496'0 499'4 2'0
Jul 510'0 506'4 510'0 1'6
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 502'0s -3'4
May 513'0 509'2 512'4 1'2
Jul 524'0 521'0 524'0 1'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.900 72.200 72.400s - 0.400
May 78.100 77.700 77.925s - 0.875
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.615s -0.019
May 1.631s -0.020
Jun 1.645s -0.021
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 80.48 79.47 79.77 - 0.14
May 80.69 79.70 80.01 - 0.13
Jun 81.10 80.12 80.42 - 0.15

Add Us To Your Favorites
 
Follow the steps below to add www.visserelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

 
Welcome
Thank you for choosing our website. Toll Free Number 888-603-0661

How much does it cost?

Click below for a helpful article that answers the question

How much does it cost to have us watch the market for you for 17 Hours a day?

Local Cash Bids
Visser Elevator Delivery Cash Basis  
 2 Yellow Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  New Crop
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Feb 28, 11
  Mar 31, 11
  N/C 2011
 SoyBeans Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  2010 N/C
  2011 N/C
Center Fresh Egg Delivery Cash Basis  
 Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  New Crop
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Feb 28, 11
  Mar 31, 11
  N/C 2011
Price as of 03/10/10 08:20AM CST.
Click to view more Cash Bids

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Visser Elevator, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Forecast
Sioux Center, IA
Change Zip:

Wednesday
Thursday
Friday
Hi: 37oF
Lo: 33oF		 Hi: 37oF
Lo: 32oF		 Hi: 40oF
Lo: 32oF
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN